| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 June, 2026 | 89.90 | 85.17 | 85.50 | 85.76 |
| 24 June, 2026 | 88.30 | 83.75 | 86.00 | 86.24 |
| 23 June, 2026 | 90.29 | 85.00 | 89.42 | 86.23 |
| 22 June, 2026 | 90.66 | 89.00 | 89.70 | 89.33 |
| 19 June, 2026 | 90.40 | 89.00 | 90.00 | 89.68 |
| 18 June, 2026 | 92.64 | 89.00 | 92.02 | 90.31 |
| 17 June, 2026 | 93.79 | 90.00 | 90.00 | 91.80 |
| 16 June, 2026 | 93.80 | 87.79 | 93.50 | 89.95 |
| 15 June, 2026 | 94.95 | 92.12 | 92.60 | 93.90 |
| 12 June, 2026 | 91.62 | 86.51 | 89.80 | 90.86 |
| 11 June, 2026 | 88.89 | 85.85 | 88.89 | 87.31 |
| 10 June, 2026 | 91.30 | 88.00 | 91.30 | 88.89 |
| 09 June, 2026 | 93.72 | 89.05 | 89.05 | 90.50 |
| 08 June, 2026 | 95.42 | 88.30 | 94.50 | 89.00 |
| 05 June, 2026 | 97.79 | 95.70 | 97.12 | 96.46 |
| 04 June, 2026 | 99.14 | 95.99 | 97.10 | 97.11 |
| 03 June, 2026 | 100.47 | 94.89 | 99.65 | 97.10 |
| 02 June, 2026 | 100.07 | 95.87 | 98.86 | 99.52 |
| 01 June, 2026 | 103.55 | 97.37 | 102.34 | 98.86 |
| 29 May, 2026 | 105.88 | 101.50 | 105.05 | 102.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article