| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 168.10 | 165.05 | 168.10 | 166.30 |
| 21 July, 2026 | 171.10 | 164.50 | 164.50 | 168.05 |
| 20 July, 2026 | 169.70 | 165.85 | 169.35 | 167.55 |
| 17 July, 2026 | 171.00 | 167.35 | 170.70 | 168.25 |
| 16 July, 2026 | 175.40 | 170.25 | 175.00 | 170.75 |
| 15 July, 2026 | 176.00 | 171.85 | 175.00 | 173.65 |
| 14 July, 2026 | 183.00 | 171.00 | 181.50 | 171.85 |
| 13 July, 2026 | 190.35 | 181.50 | 181.50 | 183.55 |
| 10 July, 2026 | 188.80 | 182.00 | 182.00 | 184.85 |
| 09 July, 2026 | 184.05 | 169.35 | 169.35 | 180.75 |
| 08 July, 2026 | 175.45 | 167.10 | 171.10 | 169.35 |
| 07 July, 2026 | 176.00 | 170.90 | 174.00 | 175.40 |
| 06 July, 2026 | 181.95 | 171.05 | 181.85 | 172.95 |
| 03 July, 2026 | 182.50 | 177.10 | 178.00 | 178.65 |
| 02 July, 2026 | 178.25 | 174.05 | 175.15 | 176.15 |
| 01 July, 2026 | 179.15 | 173.05 | 173.70 | 174.95 |
| 30 June, 2026 | 177.25 | 173.90 | 174.65 | 175.15 |
| 29 June, 2026 | 178.00 | 172.70 | 175.00 | 173.80 |
| 25 June, 2026 | 183.00 | 172.25 | 180.00 | 175.25 |
| 24 June, 2026 | 183.90 | 178.45 | 183.25 | 181.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article