| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 168.70 | 162.90 | 165.10 | 163.42 |
| 22 July, 2026 | 169.65 | 165.16 | 169.65 | 166.16 |
| 21 July, 2026 | 171.59 | 166.00 | 169.22 | 168.43 |
| 20 July, 2026 | 170.00 | 165.60 | 168.13 | 167.71 |
| 17 July, 2026 | 171.64 | 167.40 | 171.23 | 169.11 |
| 16 July, 2026 | 175.00 | 169.41 | 173.00 | 170.29 |
| 15 July, 2026 | 176.25 | 171.48 | 172.85 | 173.72 |
| 14 July, 2026 | 184.00 | 170.15 | 184.00 | 171.48 |
| 13 July, 2026 | 190.95 | 182.00 | 184.90 | 183.53 |
| 10 July, 2026 | 188.90 | 181.01 | 182.50 | 185.19 |
| 09 July, 2026 | 183.80 | 171.23 | 172.52 | 180.42 |
| 08 July, 2026 | 175.39 | 165.82 | 173.57 | 170.01 |
| 07 July, 2026 | 176.60 | 170.60 | 173.87 | 175.32 |
| 06 July, 2026 | 182.41 | 170.56 | 182.40 | 172.49 |
| 03 July, 2026 | 183.00 | 176.00 | 176.50 | 178.68 |
| 02 July, 2026 | 177.89 | 174.01 | 175.14 | 176.20 |
| 01 July, 2026 | 179.86 | 172.25 | 174.50 | 173.85 |
| 30 June, 2026 | 177.26 | 174.00 | 175.00 | 175.63 |
| 29 June, 2026 | 178.90 | 171.00 | 175.45 | 173.52 |
| 25 June, 2026 | 182.10 | 172.50 | 182.10 | 174.19 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article