Jeena Sikho Lifecare BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	608.40	616.65	589.55	593.30
15 June, 2026	618.85	630.00	602.30	609.45
12 June, 2026	605.05	617.00	591.80	610.75
11 June, 2026	581.85	597.70	568.00	593.10
10 June, 2026	610.65	615.75	571.80	584.10
09 June, 2026	616.35	630.60	592.95	603.10
08 June, 2026	618.05	644.90	606.35	614.35
05 June, 2026	656.25	690.00	617.60	629.10
04 June, 2026	693.25	749.65	643.00	653.90
03 June, 2026	603.95	709.25	603.90	692.50
02 June, 2026	505.05	591.05	501.00	591.05
01 June, 2026	562.40	572.50	491.95	492.55
29 May, 2026	622.15	636.15	600.00	614.90
27 May, 2026	635.00	640.40	623.05	626.60
26 May, 2026	643.30	646.40	631.30	634.65
25 May, 2026	651.40	659.80	627.15	635.10
22 May, 2026	666.95	671.80	645.95	650.30
21 May, 2026	662.35	680.00	650.00	653.60
20 May, 2026	650.75	660.00	639.90	649.60
19 May, 2026	635.85	677.50	634.45	654.50

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article