Jeena Sikho Lifecare BSE Price History

BSE NSE

Date	Open	High	Low	Close
18 May, 2026	637.30	640.00	611.60	630.70
15 May, 2026	661.20	662.65	625.20	637.30
14 May, 2026	726.80	726.80	648.35	656.15
13 May, 2026	743.95	750.95	711.00	715.30
12 May, 2026	773.25	775.85	730.75	738.00
11 May, 2026	750.95	783.00	737.85	773.40
08 May, 2026	736.70	763.00	733.05	747.50
07 May, 2026	764.00	769.10	733.20	738.55
06 May, 2026	768.45	768.45	719.35	752.50
05 May, 2026	680.60	726.85	680.15	716.70
04 May, 2026	670.15	690.00	670.15	686.75
30 April, 2026	678.15	680.00	665.00	674.90
29 April, 2026	684.70	690.00	668.95	678.15
28 April, 2026	689.45	692.00	668.00	673.60
27 April, 2026	649.75	695.70	635.00	683.60
24 April, 2026	668.75	668.75	630.95	632.25
23 April, 2026	682.10	682.10	657.40	661.50
22 April, 2026	671.15	685.00	671.15	682.15
21 April, 2026	687.90	687.90	671.10	676.00
20 April, 2026	685.00	695.45	672.05	676.75

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article