| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 17.38 | 16.57 | 16.70 | 16.62 |
| 22 July, 2026 | 18.80 | 16.85 | 17.07 | 16.93 |
| 21 July, 2026 | 19.00 | 16.70 | 17.02 | 17.07 |
| 20 July, 2026 | 20.25 | 16.66 | 17.24 | 16.79 |
| 17 July, 2026 | 17.99 | 17.17 | 17.78 | 17.24 |
| 16 July, 2026 | 18.80 | 17.15 | 17.56 | 17.90 |
| 15 July, 2026 | 17.80 | 17.11 | 17.80 | 17.56 |
| 14 July, 2026 | 18.90 | 17.40 | 17.40 | 18.01 |
| 13 July, 2026 | 18.60 | 17.51 | 17.51 | 17.62 |
| 10 July, 2026 | 18.70 | 17.37 | 18.70 | 18.36 |
| 09 July, 2026 | 18.73 | 17.32 | 18.73 | 17.85 |
| 08 July, 2026 | 19.39 | 17.01 | 18.95 | 17.75 |
| 07 July, 2026 | 19.95 | 18.60 | 19.86 | 18.60 |
| 06 July, 2026 | 20.85 | 17.25 | 17.66 | 19.28 |
| 03 July, 2026 | 18.75 | 17.18 | 18.75 | 17.66 |
| 02 July, 2026 | 18.50 | 17.07 | 18.50 | 17.07 |
| 01 July, 2026 | 18.53 | 16.82 | 16.82 | 18.52 |
| 30 June, 2026 | 18.40 | 16.03 | 18.40 | 16.26 |
| 29 June, 2026 | 18.23 | 17.60 | 18.10 | 17.60 |
| 25 June, 2026 | 18.98 | 17.40 | 18.35 | 18.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article