| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 17.99 | 16.57 | 17.99 | 16.66 |
| 22 July, 2026 | 18.98 | 16.51 | 17.85 | 17.12 |
| 21 July, 2026 | 17.40 | 16.85 | 17.40 | 16.91 |
| 20 July, 2026 | 17.15 | 16.50 | 16.50 | 16.83 |
| 17 July, 2026 | 17.86 | 17.05 | 17.50 | 17.13 |
| 16 July, 2026 | 17.90 | 17.45 | 17.90 | 17.76 |
| 15 July, 2026 | 17.96 | 17.16 | 17.70 | 17.45 |
| 14 July, 2026 | 17.97 | 17.48 | 17.62 | 17.83 |
| 13 July, 2026 | 18.99 | 17.52 | 18.99 | 17.57 |
| 10 July, 2026 | 19.00 | 17.51 | 18.00 | 17.93 |
| 09 July, 2026 | 18.70 | 17.11 | 17.50 | 17.88 |
| 08 July, 2026 | 19.40 | 17.26 | 18.80 | 17.51 |
| 07 July, 2026 | 20.10 | 18.20 | 20.10 | 18.77 |
| 06 July, 2026 | 20.50 | 17.20 | 17.85 | 19.45 |
| 03 July, 2026 | 18.39 | 17.29 | 17.60 | 17.83 |
| 02 July, 2026 | 17.97 | 17.01 | 17.50 | 17.02 |
| 01 July, 2026 | 17.94 | 17.31 | 17.75 | 17.38 |
| 30 June, 2026 | 17.89 | 17.30 | 17.30 | 17.41 |
| 29 June, 2026 | 18.20 | 17.15 | 18.20 | 17.30 |
| 25 June, 2026 | 18.35 | 17.41 | 17.94 | 18.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article