| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 153.00 | 153.00 | 153.00 | 153.00 |
| 22 July, 2026 | 156.10 | 156.10 | 156.10 | 156.10 |
| 21 July, 2026 | 160.00 | 159.25 | 159.25 | 159.25 |
| 20 July, 2026 | 162.45 | 162.45 | 162.45 | 162.45 |
| 17 July, 2026 | 165.75 | 165.75 | 165.75 | 165.75 |
| 16 July, 2026 | 169.10 | 169.10 | 169.10 | 169.10 |
| 15 July, 2026 | 165.80 | 159.30 | 165.80 | 165.80 |
| 14 July, 2026 | 162.55 | 162.55 | 162.55 | 162.55 |
| 13 July, 2026 | 159.40 | 159.40 | 159.40 | 159.40 |
| 10 July, 2026 | 151.85 | 151.85 | 151.85 | 151.85 |
| 09 July, 2026 | 144.65 | 144.65 | 144.65 | 144.65 |
| 08 July, 2026 | 137.80 | 137.80 | 137.80 | 137.80 |
| 07 July, 2026 | 131.25 | 131.25 | 131.25 | 131.25 |
| 06 July, 2026 | 125.00 | 125.00 | 125.00 | 125.00 |
| 03 July, 2026 | 119.05 | 119.05 | 119.05 | 119.05 |
| 02 July, 2026 | 113.40 | 113.40 | 113.40 | 113.40 |
| 01 July, 2026 | 108.00 | 108.00 | 108.00 | 108.00 |
| 30 June, 2026 | 102.87 | 102.87 | 102.87 | 102.87 |
| 29 June, 2026 | 97.98 | 97.98 | 97.98 | 97.98 |
| 25 June, 2026 | 93.32 | 86.65 | 86.65 | 93.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article