| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 88.88 | 88.88 | 88.88 | 88.88 |
| 23 June, 2026 | 84.65 | 84.65 | 84.65 | 84.65 |
| 22 June, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 15 June, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 08 June, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 01 June, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 25 May, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 18 May, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 12 May, 2026 | 80.62 | 80.62 | 80.62 | 80.62 |
| 11 May, 2026 | 76.79 | 76.79 | 76.79 | 76.79 |
| 04 May, 2026 | 73.14 | 69.66 | 69.66 | 73.14 |
| 27 April, 2026 | 69.66 | 66.35 | 66.35 | 69.66 |
| 20 April, 2026 | 66.35 | 66.35 | 66.35 | 66.35 |
| 13 April, 2026 | 69.79 | 69.79 | 69.79 | 69.79 |
| 10 April, 2026 | 69.79 | 65.15 | 65.15 | 69.79 |
| 09 April, 2026 | 66.47 | 66.47 | 66.47 | 66.47 |
| 08 April, 2026 | 65.82 | 62.69 | 62.69 | 65.82 |
| 30 March, 2026 | 63.00 | 60.00 | 60.60 | 62.69 |
| 27 March, 2026 | 60.00 | 56.64 | 56.64 | 60.00 |
| 25 March, 2026 | 57.80 | 54.78 | 55.05 | 57.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article