Jindal Poly Films BSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	680.00	695.10	671.00	673.70
08 September, 2026	696.60	699.00	677.40	686.05
07 September, 2026	686.90	712.55	674.15	696.60
04 September, 2026	680.85	685.30	669.00	674.15
03 September, 2026	691.70	691.75	673.55	680.80
02 September, 2026	715.20	715.20	670.45	685.05
01 September, 2026	629.55	699.75	625.05	699.75
31 August, 2026	640.35	642.35	630.00	636.15
28 August, 2026	637.25	637.25	633.30	636.00
27 August, 2026	639.30	642.65	635.75	636.00
26 August, 2026	636.55	644.30	635.90	641.55
25 August, 2026	638.00	658.90	635.05	642.45
24 August, 2026	636.05	642.90	634.35	634.40
21 August, 2026	641.00	641.35	635.00	637.85
20 August, 2026	639.50	641.35	635.00	635.10
19 August, 2026	646.65	646.95	637.00	639.20
18 August, 2026	650.05	671.20	645.75	645.75
17 August, 2026	651.75	679.00	651.70	665.30
14 August, 2026	648.55	651.05	633.00	636.95
13 August, 2026	666.00	683.80	649.00	651.40

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article