Jindal Poly Films BSE Price History

BSE NSE

Date	Open	High	Low	Close
12 August, 2026	642.00	691.50	639.45	665.65
11 August, 2026	630.10	631.95	625.00	629.95
10 August, 2026	621.55	631.15	620.00	627.00
07 August, 2026	635.15	635.15	617.40	622.25
06 August, 2026	631.00	644.00	631.00	634.05
05 August, 2026	625.05	631.05	621.60	623.85
04 August, 2026	626.00	630.65	620.00	625.10
03 August, 2026	642.60	642.60	619.10	625.85
31 July, 2026	635.00	638.25	630.50	632.25
30 July, 2026	638.95	645.15	626.20	630.05
29 July, 2026	636.85	639.05	632.00	638.15
28 July, 2026	665.00	665.00	629.30	632.65
27 July, 2026	630.05	644.30	630.05	635.40
24 July, 2026	634.65	642.40	628.60	637.90
23 July, 2026	639.05	655.60	636.10	640.35
22 July, 2026	664.15	664.90	639.00	650.00
21 July, 2026	667.40	680.35	663.30	669.95
20 July, 2026	671.40	676.55	662.00	664.25
17 July, 2026	675.60	675.85	646.85	660.85
16 July, 2026	665.00	690.25	665.00	680.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article