Jindal Poly Films NSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	749.70	749.70	708.15	719.65
15 June, 2026	770.00	775.00	725.60	739.40
12 June, 2026	743.25	766.90	728.20	751.95
11 June, 2026	694.50	735.40	689.95	731.75
10 June, 2026	675.00	703.35	669.90	700.40
09 June, 2026	643.90	669.90	637.55	669.90
08 June, 2026	650.90	669.00	630.00	638.00
05 June, 2026	655.00	670.95	650.00	650.90
04 June, 2026	655.90	676.45	650.60	659.80
03 June, 2026	662.00	662.00	636.20	651.40
02 June, 2026	675.95	678.25	652.00	655.15
01 June, 2026	688.00	689.95	661.00	666.90
29 May, 2026	704.70	714.45	671.15	678.35
27 May, 2026	689.50	714.60	684.70	704.70
26 May, 2026	707.50	723.00	686.05	688.60
25 May, 2026	705.85	718.45	700.50	706.65
22 May, 2026	697.00	710.70	675.80	704.85
21 May, 2026	715.00	715.00	690.00	691.85
20 May, 2026	719.85	720.35	698.30	704.45
19 May, 2026	689.05	718.95	689.05	701.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article