| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 July, 2026 | 329.00 | 304.10 | 311.00 | 326.65 |
| 23 July, 2026 | 317.95 | 306.35 | 306.35 | 317.40 |
| 22 July, 2026 | 319.00 | 303.00 | 303.25 | 318.95 |
| 21 July, 2026 | 317.00 | 312.50 | 316.10 | 312.50 |
| 20 July, 2026 | 320.00 | 307.45 | 320.00 | 315.65 |
| 17 July, 2026 | 319.70 | 310.10 | 311.00 | 315.60 |
| 16 July, 2026 | 319.90 | 308.15 | 312.05 | 309.90 |
| 15 July, 2026 | 322.05 | 313.00 | 320.20 | 316.00 |
| 14 July, 2026 | 340.20 | 319.10 | 340.20 | 320.20 |
| 13 July, 2026 | 340.00 | 330.00 | 330.00 | 339.25 |
| 10 July, 2026 | 339.00 | 324.55 | 324.60 | 334.60 |
| 09 July, 2026 | 354.60 | 302.15 | 302.15 | 324.55 |
| 08 July, 2026 | 312.00 | 298.10 | 311.90 | 300.10 |
| 07 July, 2026 | 316.70 | 303.60 | 310.10 | 305.05 |
| 06 July, 2026 | 320.00 | 307.50 | 307.50 | 318.90 |
| 03 July, 2026 | 320.00 | 307.05 | 311.00 | 307.50 |
| 02 July, 2026 | 324.80 | 311.15 | 320.50 | 313.05 |
| 01 July, 2026 | 323.50 | 313.00 | 319.80 | 319.75 |
| 30 June, 2026 | 317.45 | 305.00 | 306.05 | 314.25 |
| 29 June, 2026 | 314.00 | 290.00 | 290.00 | 304.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article