| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 315.05 | 305.10 | 312.00 | 315.00 |
| 23 June, 2026 | 313.00 | 311.00 | 311.05 | 311.75 |
| 22 June, 2026 | 323.85 | 298.95 | 321.00 | 311.60 |
| 19 June, 2026 | 338.65 | 312.65 | 328.50 | 319.80 |
| 18 June, 2026 | 354.80 | 328.00 | 354.80 | 332.25 |
| 16 June, 2026 | 344.65 | 320.30 | 334.90 | 344.65 |
| 15 June, 2026 | 330.00 | 319.00 | 325.00 | 330.00 |
| 12 June, 2026 | 312.75 | 311.15 | 311.15 | 312.70 |
| 11 June, 2026 | 313.10 | 311.15 | 313.10 | 311.15 |
| 10 June, 2026 | 315.00 | 310.00 | 311.00 | 311.15 |
| 09 June, 2026 | 317.55 | 315.00 | 317.55 | 316.10 |
| 08 June, 2026 | 316.05 | 303.70 | 316.05 | 316.00 |
| 05 June, 2026 | 335.45 | 310.00 | 335.45 | 318.10 |
| 04 June, 2026 | 332.00 | 316.50 | 332.00 | 322.00 |
| 03 June, 2026 | 337.95 | 323.50 | 337.95 | 327.00 |
| 02 June, 2026 | 331.75 | 325.00 | 331.75 | 325.00 |
| 01 June, 2026 | 335.60 | 322.10 | 335.05 | 331.75 |
| 29 May, 2026 | 350.00 | 325.05 | 325.05 | 329.00 |
| 27 May, 2026 | 358.00 | 320.00 | 358.00 | 325.05 |
| 26 May, 2026 | 334.00 | 315.30 | 330.10 | 326.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article