| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 252.00 | 246.00 | 252.00 | 246.65 |
| 21 July, 2026 | 253.95 | 249.55 | 253.05 | 250.60 |
| 20 July, 2026 | 254.30 | 249.55 | 254.30 | 251.65 |
| 17 July, 2026 | 255.40 | 253.05 | 255.40 | 254.30 |
| 16 July, 2026 | 258.20 | 254.30 | 255.75 | 254.90 |
| 15 July, 2026 | 263.50 | 253.95 | 254.00 | 255.75 |
| 14 July, 2026 | 258.65 | 254.00 | 258.25 | 254.95 |
| 13 July, 2026 | 261.55 | 253.05 | 255.75 | 259.75 |
| 10 July, 2026 | 258.80 | 251.85 | 251.85 | 256.85 |
| 09 July, 2026 | 253.80 | 247.30 | 247.80 | 251.35 |
| 08 July, 2026 | 254.00 | 246.60 | 252.85 | 249.00 |
| 07 July, 2026 | 260.65 | 253.10 | 258.40 | 254.20 |
| 06 July, 2026 | 264.35 | 256.95 | 264.35 | 258.35 |
| 03 July, 2026 | 269.20 | 261.65 | 268.00 | 262.45 |
| 02 July, 2026 | 268.05 | 265.80 | 267.15 | 266.65 |
| 01 July, 2026 | 272.40 | 265.60 | 267.05 | 266.80 |
| 30 June, 2026 | 270.60 | 265.35 | 270.60 | 267.90 |
| 29 June, 2026 | 272.00 | 260.80 | 267.25 | 269.25 |
| 25 June, 2026 | 270.60 | 260.80 | 270.60 | 263.00 |
| 24 June, 2026 | 277.60 | 265.60 | 277.60 | 267.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article