| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 285.60 | 274.00 | 281.00 | 275.60 |
| 22 June, 2026 | 285.70 | 277.10 | 277.10 | 279.70 |
| 19 June, 2026 | 278.60 | 276.00 | 277.70 | 277.50 |
| 18 June, 2026 | 285.95 | 278.05 | 280.05 | 279.80 |
| 17 June, 2026 | 284.50 | 274.50 | 276.20 | 279.30 |
| 16 June, 2026 | 278.60 | 274.55 | 278.10 | 276.60 |
| 15 June, 2026 | 284.40 | 275.00 | 280.95 | 275.60 |
| 12 June, 2026 | 276.95 | 266.75 | 266.75 | 275.35 |
| 11 June, 2026 | 270.20 | 263.70 | 268.70 | 264.35 |
| 10 June, 2026 | 279.90 | 269.20 | 278.55 | 270.85 |
| 09 June, 2026 | 279.75 | 275.35 | 277.25 | 278.90 |
| 08 June, 2026 | 281.50 | 273.70 | 278.00 | 276.30 |
| 05 June, 2026 | 283.50 | 277.00 | 281.05 | 277.75 |
| 04 June, 2026 | 286.15 | 276.00 | 278.00 | 279.90 |
| 03 June, 2026 | 283.70 | 276.25 | 280.00 | 280.10 |
| 02 June, 2026 | 285.65 | 270.60 | 274.55 | 284.15 |
| 01 June, 2026 | 280.15 | 272.70 | 276.75 | 274.15 |
| 29 May, 2026 | 303.00 | 287.25 | 301.90 | 291.70 |
| 27 May, 2026 | 308.50 | 286.70 | 288.05 | 298.45 |
| 26 May, 2026 | 297.35 | 288.45 | 297.35 | 290.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article