| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 288.00 | 280.90 | 281.05 | 286.70 |
| 21 April, 2026 | 283.45 | 279.40 | 279.95 | 281.05 |
| 20 April, 2026 | 286.55 | 277.80 | 286.55 | 278.80 |
| 17 April, 2026 | 294.15 | 282.50 | 283.65 | 286.15 |
| 16 April, 2026 | 288.75 | 273.25 | 276.20 | 281.20 |
| 15 April, 2026 | 280.40 | 266.50 | 266.50 | 273.05 |
| 13 April, 2026 | 263.40 | 256.35 | 260.80 | 261.90 |
| 10 April, 2026 | 274.35 | 266.95 | 270.70 | 268.20 |
| 09 April, 2026 | 277.90 | 267.60 | 273.90 | 269.15 |
| 08 April, 2026 | 277.00 | 271.85 | 275.25 | 272.55 |
| 07 April, 2026 | 280.70 | 255.85 | 256.65 | 266.40 |
| 06 April, 2026 | 259.40 | 249.20 | 259.25 | 258.35 |
| 02 April, 2026 | 257.95 | 246.75 | 249.35 | 256.50 |
| 01 April, 2026 | 257.60 | 245.05 | 252.25 | 256.70 |
| 30 March, 2026 | 261.80 | 236.60 | 250.85 | 238.05 |
| 27 March, 2026 | 262.35 | 250.50 | 260.60 | 250.90 |
| 25 March, 2026 | 269.15 | 261.10 | 263.40 | 261.75 |
| 24 March, 2026 | 261.50 | 252.60 | 261.50 | 259.60 |
| 23 March, 2026 | 259.70 | 249.00 | 258.80 | 252.45 |
| 20 March, 2026 | 269.10 | 261.50 | 265.35 | 262.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article