Jyoti CNC Automation BSE Price History

BSE NSE

Date	Open	High	Low	Close
16 June, 2026	695.70	704.20	682.85	701.75
15 June, 2026	699.05	719.00	685.00	689.45
12 June, 2026	643.95	687.00	639.60	678.55
11 June, 2026	635.25	646.35	625.00	633.60
10 June, 2026	642.20	655.00	634.25	638.50
09 June, 2026	612.65	637.50	612.00	636.10
08 June, 2026	631.65	631.65	607.05	610.30
05 June, 2026	605.55	647.45	605.00	633.20
04 June, 2026	589.70	604.00	589.00	597.65
03 June, 2026	605.45	605.45	584.50	591.80
02 June, 2026	583.60	612.90	580.00	600.00
01 June, 2026	596.00	609.55	582.70	585.55
29 May, 2026	657.75	669.95	587.35	596.55
27 May, 2026	664.70	679.30	648.40	656.95
26 May, 2026	671.15	673.00	659.35	660.50
25 May, 2026	671.90	683.50	669.05	670.95
22 May, 2026	665.70	688.00	664.80	667.80
21 May, 2026	675.20	687.35	662.00	669.30
20 May, 2026	675.50	676.65	659.00	670.60
19 May, 2026	681.85	699.00	675.65	679.10

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article