Jyoti CNC Automation BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	712.05	717.85	702.40	707.30
16 April, 2026	704.25	708.85	696.00	702.85
15 April, 2026	708.30	714.40	695.10	699.35
13 April, 2026	749.70	778.50	692.00	698.90
10 April, 2026	815.60	845.45	811.00	819.20
09 April, 2026	800.05	833.50	799.00	809.00
08 April, 2026	804.90	815.00	786.50	810.35
07 April, 2026	774.55	774.55	757.00	766.35
06 April, 2026	771.90	776.70	757.15	766.20
02 April, 2026	763.55	776.00	740.05	773.50
01 April, 2026	750.20	777.30	738.90	765.30
30 March, 2026	743.40	750.75	717.00	722.15
27 March, 2026	768.90	770.35	744.00	751.65
25 March, 2026	749.50	782.90	747.35	777.25
24 March, 2026	741.90	755.00	722.80	744.80
23 March, 2026	727.35	735.00	704.00	722.50
20 March, 2026	748.80	758.95	735.80	740.00
19 March, 2026	746.00	769.90	740.80	743.05
18 March, 2026	748.00	773.70	731.90	763.75
17 March, 2026	709.25	774.45	709.25	748.05

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article