| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 February, 2026 | 15.23 | 14.80 | 15.23 | 14.80 |
| 03 February, 2026 | 15.43 | 14.75 | 15.40 | 15.38 |
| 02 February, 2026 | 14.70 | 14.00 | 14.00 | 14.70 |
| 01 February, 2026 | 14.65 | 14.17 | 14.60 | 14.17 |
| 30 January, 2026 | 15.67 | 14.89 | 15.67 | 14.91 |
| 29 January, 2026 | 16.55 | 15.67 | 16.10 | 15.67 |
| 28 January, 2026 | 16.53 | 16.40 | 16.53 | 16.49 |
| 27 January, 2026 | 17.50 | 16.51 | 17.50 | 16.53 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article