| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 May, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 21 May, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 19 May, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 15 May, 2026 | 9.60 | 9.40 | 9.60 | 9.40 |
| 14 May, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 13 May, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 12 May, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 07 May, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 05 May, 2026 | 9.52 | 9.51 | 9.51 | 9.52 |
| 29 April, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 27 April, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 24 April, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 23 April, 2026 | 9.05 | 9.05 | 9.05 | 9.05 |
| 22 April, 2026 | 9.01 | 8.98 | 8.98 | 9.01 |
| 21 April, 2026 | 9.45 | 9.45 | 9.45 | 9.45 |
| 20 April, 2026 | 9.50 | 9.50 | 9.50 | 9.50 |
| 17 April, 2026 | 9.50 | 9.20 | 9.20 | 9.50 |
| 16 April, 2026 | 9.55 | 9.55 | 9.55 | 9.55 |
| 15 April, 2026 | 9.55 | 9.55 | 9.55 | 9.55 |
| 10 April, 2026 | 9.55 | 9.14 | 9.14 | 9.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article