| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 22 July, 2026 | 9.17 | 9.16 | 9.16 | 9.16 |
| 20 July, 2026 | 9.65 | 9.64 | 9.65 | 9.64 |
| 17 July, 2026 | 9.60 | 9.60 | 9.60 | 9.60 |
| 16 July, 2026 | 9.76 | 9.75 | 9.76 | 9.75 |
| 15 July, 2026 | 9.76 | 9.76 | 9.76 | 9.76 |
| 14 July, 2026 | 9.30 | 8.90 | 8.90 | 9.30 |
| 13 July, 2026 | 9.35 | 9.35 | 9.35 | 9.35 |
| 10 July, 2026 | 9.76 | 8.85 | 8.85 | 9.76 |
| 09 July, 2026 | 9.30 | 9.30 | 9.30 | 9.30 |
| 08 July, 2026 | 9.78 | 9.78 | 9.78 | 9.78 |
| 07 July, 2026 | 9.86 | 9.84 | 9.86 | 9.84 |
| 06 July, 2026 | 9.89 | 9.86 | 9.89 | 9.86 |
| 03 July, 2026 | 10.40 | 9.65 | 10.40 | 9.65 |
| 02 July, 2026 | 10.50 | 10.15 | 10.50 | 10.15 |
| 01 July, 2026 | 10.27 | 10.00 | 10.27 | 10.00 |
| 30 June, 2026 | 10.51 | 10.27 | 10.51 | 10.27 |
| 29 June, 2026 | 10.01 | 10.00 | 10.01 | 10.01 |
| 25 June, 2026 | 9.54 | 9.54 | 9.54 | 9.54 |
| 24 June, 2026 | 9.09 | 9.09 | 9.09 | 9.09 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article