| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 June, 2026 | 8.66 | 8.61 | 8.61 | 8.66 |
| 22 June, 2026 | 8.61 | 8.61 | 8.61 | 8.61 |
| 19 June, 2026 | 8.20 | 8.20 | 8.20 | 8.20 |
| 17 June, 2026 | 8.20 | 8.15 | 8.15 | 8.20 |
| 16 June, 2026 | 8.25 | 8.13 | 8.25 | 8.13 |
| 15 June, 2026 | 8.55 | 8.55 | 8.55 | 8.55 |
| 12 June, 2026 | 8.55 | 8.46 | 8.46 | 8.55 |
| 11 June, 2026 | 9.00 | 8.90 | 9.00 | 8.90 |
| 10 June, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 09 June, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 08 June, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 05 June, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 03 June, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 02 June, 2026 | 9.19 | 9.19 | 9.19 | 9.19 |
| 01 June, 2026 | 9.67 | 9.20 | 9.20 | 9.67 |
| 29 May, 2026 | 9.67 | 9.67 | 9.67 | 9.67 |
| 27 May, 2026 | 9.67 | 9.67 | 9.67 | 9.67 |
| 26 May, 2026 | 9.40 | 9.21 | 9.40 | 9.21 |
| 25 May, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 22 May, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article