| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 July, 2026 | 20.00 | 19.45 | 19.45 | 19.90 |
| 21 July, 2026 | 19.00 | 18.00 | 18.00 | 19.00 |
| 20 July, 2026 | 19.00 | 17.75 | 17.75 | 19.00 |
| 17 July, 2026 | 19.65 | 18.50 | 18.70 | 19.65 |
| 15 July, 2026 | 20.00 | 18.00 | 18.50 | 19.80 |
| 14 July, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 13 July, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 10 July, 2026 | 18.50 | 17.70 | 18.00 | 18.50 |
| 09 July, 2026 | 18.50 | 18.50 | 18.50 | 18.50 |
| 08 July, 2026 | 19.00 | 18.50 | 19.00 | 18.50 |
| 07 July, 2026 | 18.80 | 18.75 | 18.75 | 18.80 |
| 06 July, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 03 July, 2026 | 19.05 | 19.00 | 19.05 | 19.00 |
| 02 July, 2026 | 19.00 | 19.00 | 19.00 | 19.00 |
| 01 July, 2026 | 19.70 | 19.00 | 19.70 | 19.00 |
| 30 June, 2026 | 19.35 | 19.20 | 19.20 | 19.35 |
| 29 June, 2026 | 21.00 | 19.00 | 21.00 | 19.50 |
| 25 June, 2026 | 21.00 | 19.55 | 19.55 | 21.00 |
| 24 June, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 22 June, 2026 | 19.90 | 19.90 | 19.90 | 19.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article