| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 February, 2026 | 17.75 | 17.00 | 17.70 | 17.50 |
| 10 February, 2026 | 17.75 | 17.00 | 17.70 | 17.50 |
| 09 February, 2026 | 18.80 | 18.00 | 18.00 | 18.40 |
| 09 February, 2026 | 18.80 | 18.00 | 18.00 | 18.40 |
| 05 February, 2026 | 19.20 | 18.20 | 19.15 | 18.60 |
| 04 February, 2026 | 19.95 | 19.70 | 19.70 | 19.95 |
| 03 February, 2026 | 19.90 | 19.70 | 19.90 | 19.70 |
| 02 February, 2026 | 20.00 | 19.90 | 20.00 | 19.90 |
| 01 February, 2026 | 20.00 | 19.15 | 19.15 | 20.00 |
| 30 January, 2026 | 19.15 | 19.00 | 19.00 | 19.15 |
| 29 January, 2026 | 20.00 | 19.55 | 19.55 | 19.60 |
| 23 January, 2026 | 20.55 | 20.55 | 20.55 | 20.55 |
| 22 January, 2026 | 21.15 | 20.00 | 21.10 | 20.00 |
| 21 January, 2026 | 20.35 | 19.15 | 20.35 | 19.80 |
| 20 January, 2026 | 20.35 | 20.35 | 20.35 | 20.35 |
| 19 January, 2026 | 21.00 | 20.10 | 21.00 | 20.10 |
| 16 January, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 14 January, 2026 | 21.65 | 21.15 | 21.65 | 21.20 |
| 13 January, 2026 | 21.00 | 20.00 | 21.00 | 20.00 |
| 12 January, 2026 | 20.55 | 20.15 | 20.15 | 20.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article