| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 272.85 | 268.35 | 272.85 | 269.60 |
| 22 July, 2026 | 278.60 | 269.65 | 278.60 | 272.85 |
| 21 July, 2026 | 299.50 | 270.70 | 273.05 | 275.80 |
| 20 July, 2026 | 276.45 | 269.80 | 276.45 | 272.35 |
| 17 July, 2026 | 276.10 | 270.65 | 272.60 | 273.40 |
| 16 July, 2026 | 280.00 | 276.10 | 280.00 | 276.95 |
| 15 July, 2026 | 286.20 | 278.20 | 286.20 | 279.10 |
| 14 July, 2026 | 285.50 | 279.05 | 283.05 | 280.95 |
| 13 July, 2026 | 300.00 | 281.35 | 287.00 | 285.45 |
| 10 July, 2026 | 293.25 | 285.90 | 289.65 | 288.50 |
| 09 July, 2026 | 292.00 | 286.30 | 288.05 | 287.25 |
| 08 July, 2026 | 297.40 | 285.40 | 295.05 | 287.00 |
| 07 July, 2026 | 308.15 | 297.00 | 306.10 | 298.10 |
| 06 July, 2026 | 310.95 | 303.60 | 308.00 | 310.60 |
| 03 July, 2026 | 310.50 | 304.00 | 309.70 | 309.65 |
| 02 July, 2026 | 307.00 | 299.30 | 300.95 | 305.90 |
| 01 July, 2026 | 302.20 | 295.25 | 298.00 | 300.95 |
| 30 June, 2026 | 310.25 | 298.05 | 310.25 | 298.65 |
| 29 June, 2026 | 308.65 | 302.00 | 308.10 | 302.80 |
| 25 June, 2026 | 317.50 | 307.00 | 316.00 | 307.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article