| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 320.85 | 312.65 | 317.75 | 317.90 |
| 23 June, 2026 | 338.40 | 316.00 | 338.40 | 318.60 |
| 22 June, 2026 | 331.00 | 325.05 | 325.20 | 326.05 |
| 19 June, 2026 | 327.90 | 320.95 | 324.30 | 325.05 |
| 18 June, 2026 | 335.65 | 321.40 | 335.65 | 325.75 |
| 17 June, 2026 | 335.75 | 328.60 | 328.60 | 329.70 |
| 16 June, 2026 | 341.00 | 320.40 | 323.95 | 337.45 |
| 15 June, 2026 | 325.25 | 312.45 | 319.75 | 319.25 |
| 12 June, 2026 | 315.45 | 310.40 | 310.40 | 313.45 |
| 11 June, 2026 | 313.30 | 305.95 | 307.95 | 308.85 |
| 10 June, 2026 | 318.05 | 309.85 | 316.25 | 310.35 |
| 09 June, 2026 | 321.45 | 310.00 | 310.00 | 315.85 |
| 08 June, 2026 | 315.00 | 309.70 | 314.65 | 311.60 |
| 05 June, 2026 | 317.75 | 314.35 | 316.50 | 314.65 |
| 04 June, 2026 | 317.75 | 315.05 | 316.50 | 316.30 |
| 03 June, 2026 | 324.30 | 313.00 | 324.30 | 314.55 |
| 02 June, 2026 | 355.65 | 319.55 | 355.00 | 319.90 |
| 01 June, 2026 | 357.00 | 321.10 | 357.00 | 323.35 |
| 29 May, 2026 | 332.70 | 325.50 | 325.50 | 328.45 |
| 27 May, 2026 | 337.15 | 331.00 | 335.50 | 334.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article