| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 9.26 | 9.03 | 9.26 | 9.03 |
| 22 July, 2026 | 9.55 | 9.50 | 9.50 | 9.50 |
| 21 July, 2026 | 9.10 | 8.53 | 8.55 | 9.10 |
| 20 July, 2026 | 8.98 | 8.97 | 8.98 | 8.97 |
| 17 July, 2026 | 9.05 | 8.36 | 9.05 | 8.98 |
| 16 July, 2026 | 9.12 | 8.75 | 9.12 | 8.75 |
| 15 July, 2026 | 8.75 | 8.00 | 8.00 | 8.75 |
| 14 July, 2026 | 8.41 | 8.41 | 8.41 | 8.41 |
| 09 July, 2026 | 8.85 | 8.85 | 8.85 | 8.85 |
| 08 July, 2026 | 8.85 | 8.85 | 8.85 | 8.85 |
| 07 July, 2026 | 8.90 | 8.50 | 8.90 | 8.50 |
| 06 July, 2026 | 8.51 | 8.51 | 8.51 | 8.51 |
| 03 July, 2026 | 9.29 | 8.42 | 8.46 | 8.80 |
| 02 July, 2026 | 8.85 | 8.85 | 8.85 | 8.85 |
| 01 July, 2026 | 9.35 | 8.70 | 8.70 | 9.30 |
| 30 June, 2026 | 9.84 | 9.10 | 9.84 | 9.10 |
| 29 June, 2026 | 10.34 | 9.38 | 10.34 | 9.38 |
| 25 June, 2026 | 9.87 | 9.85 | 9.85 | 9.87 |
| 24 June, 2026 | 9.40 | 9.40 | 9.40 | 9.40 |
| 23 June, 2026 | 8.97 | 8.97 | 8.97 | 8.97 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article