| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 8.55 | 8.55 | 8.55 | 8.55 |
| 18 June, 2026 | 9.00 | 8.97 | 9.00 | 8.97 |
| 17 June, 2026 | 9.44 | 9.44 | 9.44 | 9.44 |
| 16 June, 2026 | 10.00 | 9.93 | 10.00 | 9.93 |
| 15 June, 2026 | 10.50 | 10.45 | 10.50 | 10.45 |
| 12 June, 2026 | 10.05 | 10.05 | 10.05 | 10.05 |
| 11 June, 2026 | 9.58 | 9.58 | 9.58 | 9.58 |
| 10 June, 2026 | 9.13 | 9.13 | 9.13 | 9.13 |
| 09 June, 2026 | 8.70 | 8.70 | 8.70 | 8.70 |
| 08 June, 2026 | 8.29 | 7.90 | 7.90 | 8.29 |
| 04 June, 2026 | 7.90 | 7.82 | 7.82 | 7.90 |
| 02 June, 2026 | 8.23 | 8.23 | 8.23 | 8.23 |
| 01 June, 2026 | 9.01 | 8.66 | 9.01 | 8.66 |
| 29 May, 2026 | 9.01 | 9.01 | 9.01 | 9.01 |
| 27 May, 2026 | 9.01 | 9.01 | 9.01 | 9.01 |
| 26 May, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 25 May, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 22 May, 2026 | 9.00 | 9.00 | 9.00 | 9.00 |
| 21 May, 2026 | 9.15 | 9.15 | 9.15 | 9.15 |
| 20 May, 2026 | 9.18 | 9.18 | 9.18 | 9.18 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article