Kappac Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 August, 2014	247.00	257.40	246.00	252.75
31 July, 2014	240.00	249.70	240.00	245.15
30 July, 2014	230.00	239.00	218.00	237.85
28 July, 2014	220.00	230.50	220.00	229.00
25 July, 2014	210.00	223.25	205.00	219.65
24 July, 2014	205.50	223.00	205.50	212.65
23 July, 2014	216.00	227.50	206.65	214.20
22 July, 2014	225.00	225.00	217.50	217.50
21 July, 2014	235.00	240.00	226.65	228.90
18 July, 2014	247.00	258.95	236.75	238.55
17 July, 2014	255.00	262.00	241.50	249.20
16 July, 2014	250.00	264.10	239.00	254.20
15 July, 2014	260.00	265.00	248.35	251.55
14 July, 2014	280.00	285.00	261.40	261.40
11 July, 2014	278.00	284.40	262.20	275.15
10 July, 2014	275.00	290.00	264.25	275.95

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article