Kappac Pharma BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 October, 2014	353.95	354.90	353.95	354.80
30 September, 2014	344.00	359.90	335.05	356.65
29 September, 2014	349.90	349.90	348.00	348.00
26 September, 2014	348.00	348.10	330.90	345.60
25 September, 2014	350.10	350.10	348.30	348.30
24 September, 2014	373.90	373.90	359.20	366.60
23 September, 2014	380.00	388.95	355.25	378.10
22 September, 2014	379.95	380.00	350.00	373.60
19 September, 2014	361.90	372.20	345.50	364.45
18 September, 2014	345.00	361.80	345.00	356.35
17 September, 2014	330.00	347.85	330.00	345.20
16 September, 2014	349.00	349.00	325.15	337.20
15 September, 2014	342.00	342.90	325.00	339.15
11 September, 2014	332.00	350.00	330.35	330.35
10 September, 2014	366.95	366.95	333.05	347.70
09 September, 2014	355.10	369.00	350.10	350.10
08 September, 2014	370.00	399.00	364.00	368.50
05 September, 2014	408.00	408.00	382.85	382.85
04 September, 2014	386.00	408.00	386.00	403.00
03 September, 2014	395.00	403.00	388.90	395.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article