| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 38.50 | 37.02 | 37.02 | 38.50 |
| 22 July, 2026 | 38.60 | 38.60 | 38.60 | 38.60 |
| 21 July, 2026 | 38.60 | 37.38 | 37.38 | 38.60 |
| 20 July, 2026 | 37.50 | 37.12 | 37.50 | 37.12 |
| 17 July, 2026 | 39.03 | 36.99 | 36.99 | 39.01 |
| 16 July, 2026 | 38.19 | 37.94 | 38.15 | 37.94 |
| 15 July, 2026 | 39.30 | 36.57 | 36.57 | 37.94 |
| 14 July, 2026 | 40.05 | 39.00 | 40.05 | 39.00 |
| 13 July, 2026 | 40.00 | 38.71 | 38.71 | 39.17 |
| 10 July, 2026 | 40.35 | 39.00 | 39.00 | 39.50 |
| 09 July, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
| 08 July, 2026 | 41.99 | 39.01 | 40.02 | 40.00 |
| 07 July, 2026 | 41.00 | 39.60 | 40.61 | 40.02 |
| 06 July, 2026 | 44.49 | 41.25 | 41.25 | 44.00 |
| 03 July, 2026 | 41.12 | 39.20 | 39.20 | 41.05 |
| 02 July, 2026 | 41.80 | 39.00 | 39.00 | 41.05 |
| 01 July, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 30 June, 2026 | 44.00 | 39.41 | 39.41 | 44.00 |
| 29 June, 2026 | 43.37 | 41.55 | 42.51 | 41.55 |
| 25 June, 2026 | 45.85 | 42.50 | 45.85 | 42.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article