| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 44.00 | 40.52 | 44.00 | 42.81 |
| 23 June, 2026 | 41.61 | 39.83 | 41.61 | 40.00 |
| 22 June, 2026 | 41.00 | 41.00 | 41.00 | 41.00 |
| 19 June, 2026 | 42.00 | 39.50 | 42.00 | 40.02 |
| 18 June, 2026 | 42.54 | 42.54 | 42.54 | 42.54 |
| 17 June, 2026 | 42.54 | 41.16 | 42.30 | 42.54 |
| 16 June, 2026 | 43.50 | 40.33 | 42.01 | 41.45 |
| 15 June, 2026 | 42.90 | 41.99 | 41.99 | 42.90 |
| 12 June, 2026 | 41.99 | 41.99 | 41.99 | 41.99 |
| 10 June, 2026 | 42.44 | 41.00 | 42.44 | 41.00 |
| 09 June, 2026 | 42.60 | 40.12 | 40.12 | 41.41 |
| 08 June, 2026 | 46.00 | 39.56 | 46.00 | 44.51 |
| 05 June, 2026 | 50.00 | 41.87 | 45.85 | 42.03 |
| 04 June, 2026 | 45.85 | 41.56 | 42.47 | 45.85 |
| 03 June, 2026 | 43.74 | 42.75 | 43.12 | 43.74 |
| 02 June, 2026 | 45.49 | 44.98 | 45.49 | 44.98 |
| 01 June, 2026 | 47.34 | 47.34 | 47.34 | 47.34 |
| 29 May, 2026 | 46.05 | 45.11 | 45.21 | 45.11 |
| 27 May, 2026 | 47.12 | 45.57 | 46.40 | 46.37 |
| 26 May, 2026 | 47.09 | 44.71 | 46.65 | 46.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article