| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 43.84 | 40.40 | 40.40 | 43.19 |
| 23 June, 2026 | 43.66 | 40.00 | 43.50 | 40.00 |
| 22 June, 2026 | 42.59 | 40.00 | 40.00 | 40.59 |
| 19 June, 2026 | 42.00 | 39.62 | 42.00 | 40.58 |
| 18 June, 2026 | 42.74 | 41.02 | 42.69 | 42.00 |
| 17 June, 2026 | 43.01 | 41.52 | 42.00 | 42.07 |
| 16 June, 2026 | 43.90 | 41.21 | 42.85 | 42.92 |
| 15 June, 2026 | 43.00 | 42.00 | 42.74 | 42.85 |
| 12 June, 2026 | 42.35 | 41.01 | 42.28 | 41.41 |
| 11 June, 2026 | 41.99 | 40.61 | 41.50 | 40.77 |
| 10 June, 2026 | 43.35 | 39.51 | 43.35 | 41.45 |
| 09 June, 2026 | 43.53 | 39.96 | 39.98 | 41.98 |
| 08 June, 2026 | 42.00 | 39.50 | 42.00 | 39.99 |
| 05 June, 2026 | 43.70 | 41.65 | 42.27 | 42.06 |
| 04 June, 2026 | 43.30 | 41.61 | 43.30 | 42.27 |
| 03 June, 2026 | 44.00 | 42.55 | 43.80 | 43.80 |
| 02 June, 2026 | 45.49 | 43.71 | 44.81 | 43.98 |
| 01 June, 2026 | 46.90 | 43.55 | 46.90 | 44.81 |
| 29 May, 2026 | 46.86 | 45.12 | 46.86 | 45.73 |
| 27 May, 2026 | 46.89 | 44.56 | 44.56 | 45.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article