| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 98.70 | 98.70 | 98.70 | 98.70 |
| 22 July, 2026 | 101.00 | 99.70 | 99.75 | 101.00 |
| 21 July, 2026 | 101.00 | 99.75 | 101.00 | 99.85 |
| 20 July, 2026 | 102.10 | 102.10 | 102.10 | 102.10 |
| 17 July, 2026 | 101.90 | 99.60 | 100.45 | 101.90 |
| 16 July, 2026 | 101.45 | 99.10 | 99.90 | 99.45 |
| 15 July, 2026 | 99.10 | 97.10 | 99.10 | 98.00 |
| 14 July, 2026 | 103.90 | 99.00 | 102.00 | 99.00 |
| 13 July, 2026 | 101.10 | 100.70 | 101.10 | 100.70 |
| 10 July, 2026 | 104.40 | 100.70 | 103.50 | 100.70 |
| 09 July, 2026 | 103.50 | 102.50 | 102.50 | 103.50 |
| 08 July, 2026 | 102.00 | 100.05 | 100.05 | 101.00 |
| 07 July, 2026 | 102.50 | 100.60 | 101.60 | 102.50 |
| 06 July, 2026 | 105.00 | 104.00 | 105.00 | 104.00 |
| 03 July, 2026 | 104.75 | 101.15 | 101.15 | 104.70 |
| 02 July, 2026 | 102.70 | 100.35 | 101.95 | 101.50 |
| 01 July, 2026 | 102.85 | 96.00 | 97.50 | 99.00 |
| 30 June, 2026 | 97.15 | 97.05 | 97.15 | 97.05 |
| 29 June, 2026 | 101.90 | 99.00 | 100.00 | 99.00 |
| 25 June, 2026 | 101.50 | 101.45 | 101.45 | 101.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article