| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 102.95 | 100.00 | 101.30 | 100.00 |
| 23 June, 2026 | 103.40 | 101.00 | 103.00 | 101.00 |
| 22 June, 2026 | 103.45 | 101.05 | 103.35 | 101.85 |
| 19 June, 2026 | 103.95 | 100.50 | 102.75 | 103.35 |
| 18 June, 2026 | 100.50 | 100.50 | 100.50 | 100.50 |
| 17 June, 2026 | 100.00 | 100.00 | 100.00 | 100.00 |
| 16 June, 2026 | 100.15 | 100.15 | 100.15 | 100.15 |
| 15 June, 2026 | 103.00 | 103.00 | 103.00 | 103.00 |
| 12 June, 2026 | 104.75 | 98.25 | 99.40 | 103.00 |
| 11 June, 2026 | 96.00 | 94.00 | 94.05 | 95.90 |
| 10 June, 2026 | 98.95 | 96.20 | 98.95 | 96.25 |
| 09 June, 2026 | 97.95 | 96.20 | 97.50 | 96.20 |
| 08 June, 2026 | 94.30 | 94.30 | 94.30 | 94.30 |
| 05 June, 2026 | 98.15 | 96.00 | 98.15 | 97.70 |
| 04 June, 2026 | 99.40 | 97.05 | 97.20 | 98.05 |
| 03 June, 2026 | 99.75 | 99.05 | 99.05 | 99.75 |
| 02 June, 2026 | 98.80 | 98.80 | 98.80 | 98.80 |
| 01 June, 2026 | 102.15 | 101.95 | 102.10 | 101.95 |
| 29 May, 2026 | 103.70 | 101.95 | 101.95 | 101.95 |
| 27 May, 2026 | 102.75 | 100.25 | 102.75 | 100.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article