Kaushalya Infra.Dev. NSE Price History

BSE NSE

Date	Open	High	Low	Close
09 September, 2026	851.30	872.00	826.50	872.00
08 September, 2026	852.05	853.00	851.00	851.30
07 September, 2026	886.00	886.00	850.50	874.90
04 September, 2026	864.00	887.00	850.00	850.00
03 September, 2026	872.75	889.00	860.00	864.00
02 September, 2026	855.00	876.80	852.30	872.75
01 September, 2026	854.05	880.00	854.00	876.90
31 August, 2026	868.00	882.00	854.00	857.75
28 August, 2026	852.60	899.00	852.60	867.50
27 August, 2026	898.00	898.00	889.00	893.00
26 August, 2026	865.10	883.80	865.00	873.25
25 August, 2026	885.00	892.80	861.40	883.80
24 August, 2026	872.20	894.00	872.20	885.00
21 August, 2026	871.00	898.00	860.15	872.20
20 August, 2026	876.35	906.00	871.00	886.30
19 August, 2026	908.00	908.00	873.00	876.35
18 August, 2026	889.95	912.00	881.00	895.45
17 August, 2026	907.00	908.90	865.05	884.40
14 August, 2026	901.00	939.90	901.00	907.20
13 August, 2026	935.00	954.70	928.00	928.00

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article