Kaushalya Infra.Dev. NSE Price History

BSE NSE

Date	Open	High	Low	Close
15 July, 2026	905.05	968.95	887.00	940.75
14 July, 2026	933.65	933.65	933.65	933.65
13 July, 2026	982.75	982.75	982.75	982.75
10 July, 2026	1,035.00	1,035.00	1,034.45	1,034.45
09 July, 2026	1,146.15	1,146.15	1,088.85	1,088.85
08 July, 2026	1,230.00	1,230.05	1,146.15	1,146.15
07 July, 2026	1,220.00	1,435.95	1,220.00	1,273.50
06 July, 2026	1,040.95	1,208.20	1,040.95	1,208.20
03 July, 2026	955.00	1,025.00	953.50	1,006.85
02 July, 2026	903.00	930.90	860.50	922.65
01 July, 2026	879.40	913.00	851.40	885.25
30 June, 2026	892.00	892.00	862.00	883.00
29 June, 2026	847.00	894.00	821.10	875.45
25 June, 2026	862.00	862.00	833.10	837.55
24 June, 2026	864.40	866.00	838.00	855.00
23 June, 2026	840.00	859.40	836.10	846.10
22 June, 2026	855.00	855.00	805.00	840.00
19 June, 2026	865.00	865.00	845.00	846.80
18 June, 2026	867.40	867.40	820.10	859.00
17 June, 2026	850.00	866.40	835.00	857.20

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 2 3 4 5 6 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article