Kaveri Seed Company BSE Price History

BSE NSE

Date	Open	High	Low	Close
17 April, 2026	917.70	931.25	912.55	924.50
16 April, 2026	942.70	942.70	917.85	920.65
15 April, 2026	946.00	946.00	909.00	925.55
13 April, 2026	927.00	947.35	900.00	927.05
10 April, 2026	908.75	931.70	905.75	925.15
09 April, 2026	923.45	923.45	893.45	907.35
08 April, 2026	881.15	912.80	858.40	904.30
07 April, 2026	846.85	872.00	841.00	867.10
06 April, 2026	825.00	856.20	820.35	848.75
02 April, 2026	819.00	841.45	805.15	837.45
01 April, 2026	789.00	841.30	789.00	830.25
30 March, 2026	770.45	803.95	768.35	781.25
27 March, 2026	791.10	815.00	786.05	791.45
25 March, 2026	817.65	826.00	803.20	806.75
24 March, 2026	788.00	820.00	780.95	808.45
23 March, 2026	800.00	808.15	773.00	784.95
20 March, 2026	774.15	829.90	764.95	813.75
19 March, 2026	764.00	769.75	752.20	766.05
18 March, 2026	796.90	814.00	760.00	766.20
17 March, 2026	812.40	818.25	793.45	796.90

ಮೊದಲಿನದು ಹಿಂದಿನದು 1 3 4 5 6 7 ಮುಂದಿನದು ಕೊನೆಯದು

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article