| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 22 April, 2026 | 483.70 | 475.80 | 475.85 | 480.75 |
| 21 April, 2026 | 485.90 | 473.60 | 478.70 | 475.85 |
| 20 April, 2026 | 484.70 | 474.75 | 480.25 | 476.00 |
| 17 April, 2026 | 487.00 | 470.50 | 476.75 | 480.25 |
| 16 April, 2026 | 495.00 | 473.75 | 487.65 | 479.35 |
| 15 April, 2026 | 489.60 | 480.70 | 482.00 | 487.65 |
| 13 April, 2026 | 484.00 | 462.70 | 475.00 | 480.40 |
| 10 April, 2026 | 488.25 | 458.85 | 458.85 | 482.05 |
| 09 April, 2026 | 480.00 | 455.35 | 467.20 | 458.85 |
| 08 April, 2026 | 476.40 | 459.00 | 460.00 | 467.55 |
| 07 April, 2026 | 468.25 | 451.25 | 453.40 | 453.90 |
| 06 April, 2026 | 461.00 | 438.00 | 442.20 | 455.30 |
| 02 April, 2026 | 445.00 | 430.65 | 430.65 | 442.20 |
| 01 April, 2026 | 444.10 | 424.00 | 424.00 | 440.90 |
| 30 March, 2026 | 433.35 | 415.00 | 420.05 | 416.65 |
| 27 March, 2026 | 448.50 | 425.00 | 445.00 | 429.95 |
| 25 March, 2026 | 453.00 | 430.00 | 430.00 | 449.85 |
| 24 March, 2026 | 442.25 | 414.20 | 414.20 | 433.85 |
| 23 March, 2026 | 427.10 | 408.35 | 423.00 | 413.05 |
| 20 March, 2026 | 444.40 | 421.50 | 434.25 | 426.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article