| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 267.20 | 256.00 | 267.20 | 256.25 |
| 22 July, 2026 | 282.90 | 267.20 | 282.90 | 267.20 |
| 21 July, 2026 | 262.00 | 260.80 | 262.00 | 262.00 |
| 20 July, 2026 | 275.75 | 256.00 | 275.75 | 256.00 |
| 17 July, 2026 | 260.00 | 258.40 | 259.75 | 259.40 |
| 16 July, 2026 | 268.00 | 254.00 | 268.00 | 259.75 |
| 15 July, 2026 | 264.00 | 264.00 | 264.00 | 264.00 |
| 14 July, 2026 | 264.00 | 259.00 | 260.95 | 262.80 |
| 13 July, 2026 | 283.15 | 260.55 | 282.30 | 260.55 |
| 10 July, 2026 | 264.00 | 262.20 | 262.20 | 263.05 |
| 09 July, 2026 | 274.25 | 251.00 | 251.00 | 274.25 |
| 08 July, 2026 | 278.95 | 260.00 | 260.00 | 267.00 |
| 07 July, 2026 | 280.00 | 276.75 | 280.00 | 278.00 |
| 06 July, 2026 | 287.00 | 284.60 | 287.00 | 286.00 |
| 03 July, 2026 | 280.90 | 266.70 | 278.40 | 275.25 |
| 02 July, 2026 | 275.05 | 261.00 | 261.00 | 267.55 |
| 01 July, 2026 | 263.00 | 261.55 | 261.95 | 261.55 |
| 30 June, 2026 | 262.80 | 248.50 | 249.90 | 250.90 |
| 29 June, 2026 | 245.00 | 240.05 | 245.00 | 242.80 |
| 25 June, 2026 | 284.80 | 242.45 | 284.80 | 243.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article