| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 12 February, 2026 | 314.60 | 309.10 | 313.75 | 309.10 |
| 11 February, 2026 | 307.55 | 298.90 | 307.55 | 298.90 |
| 10 February, 2026 | 334.00 | 282.70 | 282.70 | 307.55 |
| 09 February, 2026 | 295.80 | 275.50 | 288.00 | 289.95 |
| 06 February, 2026 | 291.90 | 271.35 | 271.35 | 288.00 |
| 05 February, 2026 | 330.00 | 290.00 | 330.00 | 290.65 |
| 04 February, 2026 | 288.00 | 280.35 | 288.00 | 280.45 |
| 03 February, 2026 | 293.70 | 261.50 | 261.50 | 290.00 |
| 01 February, 2026 | 290.60 | 282.40 | 290.60 | 282.40 |
| 30 January, 2026 | 283.60 | 276.15 | 276.20 | 283.60 |
| 29 January, 2026 | 286.00 | 273.60 | 286.00 | 273.60 |
| 28 January, 2026 | 284.00 | 270.10 | 270.10 | 284.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article