| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 3.29 | 3.01 | 3.29 | 3.22 |
| 22 July, 2026 | 3.43 | 3.13 | 3.29 | 3.15 |
| 21 July, 2026 | 3.54 | 3.23 | 3.54 | 3.29 |
| 20 July, 2026 | 3.44 | 3.13 | 3.44 | 3.40 |
| 17 July, 2026 | 3.59 | 3.28 | 3.59 | 3.29 |
| 16 July, 2026 | 3.59 | 3.45 | 3.59 | 3.45 |
| 15 July, 2026 | 3.45 | 3.30 | 3.45 | 3.45 |
| 14 July, 2026 | 3.50 | 3.33 | 3.50 | 3.47 |
| 13 July, 2026 | 3.65 | 3.31 | 3.32 | 3.50 |
| 10 July, 2026 | 3.62 | 3.30 | 3.45 | 3.48 |
| 09 July, 2026 | 3.71 | 3.40 | 3.40 | 3.45 |
| 08 July, 2026 | 3.54 | 3.38 | 3.38 | 3.54 |
| 07 July, 2026 | 3.38 | 3.38 | 3.38 | 3.38 |
| 06 July, 2026 | 3.52 | 3.35 | 3.52 | 3.38 |
| 03 July, 2026 | 3.70 | 3.52 | 3.70 | 3.52 |
| 02 July, 2026 | 3.70 | 3.70 | 3.70 | 3.70 |
| 01 July, 2026 | 3.80 | 3.61 | 3.80 | 3.70 |
| 30 June, 2026 | 4.10 | 3.80 | 4.10 | 3.80 |
| 29 June, 2026 | 4.20 | 4.00 | 4.20 | 4.00 |
| 25 June, 2026 | 4.20 | 4.20 | 4.20 | 4.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article