| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 February, 2026 | 2.71 | 2.71 | 2.71 | 2.71 |
| 17 February, 2026 | 2.81 | 2.81 | 2.81 | 2.81 |
| 16 February, 2026 | 3.09 | 2.94 | 2.95 | 2.95 |
| 13 February, 2026 | 2.95 | 2.95 | 2.95 | 2.95 |
| 12 February, 2026 | 2.82 | 2.81 | 2.82 | 2.81 |
| 11 February, 2026 | 2.69 | 2.48 | 2.69 | 2.69 |
| 10 February, 2026 | 2.70 | 2.57 | 2.70 | 2.57 |
| 09 February, 2026 | 2.94 | 2.66 | 2.66 | 2.70 |
| 06 February, 2026 | 3.08 | 2.80 | 3.08 | 2.80 |
| 05 February, 2026 | 2.94 | 2.81 | 2.81 | 2.94 |
| 04 February, 2026 | 2.95 | 2.95 | 2.95 | 2.95 |
| 03 February, 2026 | 2.81 | 2.57 | 2.57 | 2.81 |
| 02 February, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 01 February, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
| 30 January, 2026 | 2.58 | 2.58 | 2.58 | 2.58 |
| 29 January, 2026 | 2.46 | 2.46 | 2.46 | 2.46 |
| 28 January, 2026 | 2.45 | 2.35 | 2.45 | 2.35 |
| 27 January, 2026 | 2.57 | 2.45 | 2.57 | 2.45 |
| 23 January, 2026 | 2.57 | 2.57 | 2.57 | 2.57 |
| 22 January, 2026 | 2.70 | 2.70 | 2.70 | 2.70 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article