| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 35.50 | 35.00 | 35.00 | 35.50 |
| 22 July, 2026 | 36.20 | 34.55 | 34.80 | 34.99 |
| 21 July, 2026 | 36.00 | 35.32 | 35.50 | 35.33 |
| 20 July, 2026 | 37.45 | 34.36 | 36.55 | 37.39 |
| 17 July, 2026 | 37.50 | 36.00 | 36.01 | 36.55 |
| 16 July, 2026 | 40.00 | 38.47 | 40.00 | 39.88 |
| 15 July, 2026 | 40.64 | 37.51 | 37.52 | 39.86 |
| 14 July, 2026 | 37.22 | 34.84 | 34.84 | 37.17 |
| 13 July, 2026 | 36.00 | 31.99 | 32.00 | 33.84 |
| 10 July, 2026 | 34.48 | 32.50 | 33.00 | 32.77 |
| 09 July, 2026 | 34.94 | 32.86 | 33.34 | 34.49 |
| 08 July, 2026 | 34.99 | 33.34 | 33.85 | 33.34 |
| 07 July, 2026 | 40.00 | 37.00 | 38.50 | 37.04 |
| 06 July, 2026 | 38.19 | 36.70 | 38.19 | 38.19 |
| 03 July, 2026 | 34.73 | 32.50 | 32.50 | 34.72 |
| 02 July, 2026 | 32.95 | 30.55 | 32.20 | 31.58 |
| 01 July, 2026 | 34.25 | 31.63 | 34.25 | 32.39 |
| 30 June, 2026 | 34.10 | 32.57 | 34.10 | 33.82 |
| 29 June, 2026 | 35.69 | 33.31 | 35.69 | 34.10 |
| 25 June, 2026 | 36.49 | 33.26 | 36.49 | 33.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article