| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 37.00 | 34.50 | 37.00 | 35.33 |
| 23 June, 2026 | 38.10 | 36.25 | 38.10 | 37.24 |
| 22 June, 2026 | 39.75 | 37.11 | 39.00 | 38.45 |
| 19 June, 2026 | 39.60 | 37.00 | 38.00 | 39.00 |
| 18 June, 2026 | 40.64 | 39.10 | 39.52 | 39.16 |
| 17 June, 2026 | 40.90 | 39.51 | 40.01 | 39.52 |
| 16 June, 2026 | 42.00 | 39.50 | 41.80 | 40.01 |
| 15 June, 2026 | 42.00 | 39.50 | 41.50 | 40.21 |
| 12 June, 2026 | 43.95 | 40.05 | 42.10 | 41.50 |
| 11 June, 2026 | 42.30 | 40.05 | 40.05 | 42.10 |
| 10 June, 2026 | 42.44 | 40.67 | 41.00 | 42.33 |
| 09 June, 2026 | 42.00 | 39.56 | 39.56 | 41.55 |
| 08 June, 2026 | 42.10 | 42.10 | 42.10 | 42.10 |
| 05 June, 2026 | 43.12 | 41.16 | 43.12 | 42.10 |
| 04 June, 2026 | 43.90 | 43.12 | 43.51 | 43.12 |
| 03 June, 2026 | 45.50 | 43.99 | 44.15 | 45.38 |
| 02 June, 2026 | 45.00 | 44.00 | 44.41 | 44.60 |
| 01 June, 2026 | 43.80 | 41.78 | 43.40 | 43.80 |
| 29 May, 2026 | 43.20 | 41.20 | 42.00 | 41.72 |
| 27 May, 2026 | 42.68 | 41.20 | 42.00 | 41.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article