| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 15.13 | 14.40 | 15.13 | 15.12 |
| 22 July, 2026 | 15.14 | 14.41 | 15.14 | 15.14 |
| 21 July, 2026 | 15.27 | 14.54 | 15.27 | 15.14 |
| 20 July, 2026 | 15.92 | 14.49 | 15.92 | 15.27 |
| 17 July, 2026 | 16.75 | 15.17 | 16.00 | 15.17 |
| 16 July, 2026 | 15.97 | 15.96 | 15.97 | 15.96 |
| 15 July, 2026 | 15.98 | 15.98 | 15.98 | 15.98 |
| 14 July, 2026 | 15.98 | 15.98 | 15.98 | 15.98 |
| 13 July, 2026 | 15.98 | 15.98 | 15.98 | 15.98 |
| 08 July, 2026 | 16.00 | 15.16 | 16.00 | 15.98 |
| 07 July, 2026 | 15.99 | 14.54 | 15.99 | 15.95 |
| 06 July, 2026 | 16.88 | 15.30 | 16.88 | 15.30 |
| 03 July, 2026 | 16.10 | 16.00 | 16.10 | 16.10 |
| 02 July, 2026 | 16.37 | 16.30 | 16.37 | 16.30 |
| 01 July, 2026 | 17.00 | 15.46 | 15.46 | 16.39 |
| 30 June, 2026 | 16.29 | 15.21 | 16.29 | 16.27 |
| 29 June, 2026 | 16.00 | 15.20 | 16.00 | 15.92 |
| 25 June, 2026 | 16.00 | 16.00 | 16.00 | 16.00 |
| 23 June, 2026 | 16.58 | 16.50 | 16.57 | 16.50 |
| 22 June, 2026 | 16.62 | 16.58 | 16.62 | 16.58 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article