| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 15.84 | 15.05 | 15.84 | 15.84 |
| 18 June, 2026 | 16.49 | 15.07 | 16.49 | 15.84 |
| 17 June, 2026 | 15.86 | 15.86 | 15.86 | 15.86 |
| 16 June, 2026 | 16.71 | 15.89 | 16.50 | 16.69 |
| 15 June, 2026 | 16.78 | 15.55 | 15.55 | 16.72 |
| 12 June, 2026 | 17.09 | 15.60 | 17.09 | 16.35 |
| 11 June, 2026 | 16.42 | 15.58 | 15.58 | 16.39 |
| 10 June, 2026 | 16.62 | 15.43 | 15.50 | 15.67 |
| 09 June, 2026 | 15.87 | 15.86 | 15.87 | 15.86 |
| 08 June, 2026 | 15.12 | 14.40 | 14.80 | 15.12 |
| 05 June, 2026 | 15.01 | 14.31 | 15.01 | 14.40 |
| 04 June, 2026 | 14.30 | 14.30 | 14.30 | 14.30 |
| 03 June, 2026 | 14.99 | 14.15 | 14.99 | 14.84 |
| 02 June, 2026 | 15.29 | 13.87 | 14.58 | 14.53 |
| 01 June, 2026 | 16.03 | 14.58 | 16.00 | 14.58 |
| 29 May, 2026 | 16.20 | 16.20 | 16.20 | 16.20 |
| 27 May, 2026 | 18.49 | 16.00 | 18.49 | 16.97 |
| 26 May, 2026 | 18.74 | 16.88 | 18.74 | 16.90 |
| 25 May, 2026 | 19.35 | 17.44 | 19.35 | 18.74 |
| 22 May, 2026 | 19.39 | 17.38 | 17.38 | 19.37 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article