| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 443.45 | 434.65 | 443.45 | 436.75 |
| 22 July, 2026 | 448.00 | 430.00 | 440.55 | 443.40 |
| 21 July, 2026 | 441.60 | 433.90 | 440.70 | 436.45 |
| 20 July, 2026 | 445.70 | 436.85 | 441.10 | 441.35 |
| 17 July, 2026 | 450.15 | 440.85 | 443.40 | 442.95 |
| 16 July, 2026 | 455.00 | 443.70 | 445.40 | 447.65 |
| 15 July, 2026 | 462.80 | 448.20 | 462.80 | 452.60 |
| 14 July, 2026 | 464.55 | 443.10 | 443.10 | 456.10 |
| 13 July, 2026 | 460.50 | 447.05 | 447.05 | 455.20 |
| 10 July, 2026 | 471.95 | 448.40 | 463.00 | 454.20 |
| 09 July, 2026 | 470.00 | 455.15 | 455.15 | 461.30 |
| 08 July, 2026 | 476.90 | 452.90 | 475.10 | 455.15 |
| 07 July, 2026 | 484.65 | 471.05 | 475.20 | 476.30 |
| 06 July, 2026 | 491.00 | 472.00 | 481.10 | 484.50 |
| 03 July, 2026 | 494.95 | 479.00 | 494.90 | 481.20 |
| 02 July, 2026 | 495.05 | 483.55 | 493.00 | 491.50 |
| 01 July, 2026 | 514.40 | 490.65 | 496.05 | 492.30 |
| 30 June, 2026 | 497.00 | 485.00 | 489.30 | 494.70 |
| 29 June, 2026 | 495.15 | 476.55 | 478.00 | 487.65 |
| 25 June, 2026 | 499.15 | 484.75 | 496.80 | 486.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article