| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 June, 2026 | 502.00 | 489.50 | 497.85 | 498.80 |
| 23 June, 2026 | 504.90 | 486.00 | 498.95 | 497.85 |
| 22 June, 2026 | 499.40 | 480.20 | 480.50 | 497.05 |
| 19 June, 2026 | 499.90 | 481.95 | 489.00 | 485.35 |
| 18 June, 2026 | 503.95 | 485.05 | 503.95 | 489.55 |
| 17 June, 2026 | 506.40 | 490.25 | 492.00 | 497.30 |
| 16 June, 2026 | 489.70 | 463.10 | 466.85 | 485.65 |
| 15 June, 2026 | 483.90 | 466.90 | 480.00 | 471.55 |
| 12 June, 2026 | 476.70 | 461.10 | 475.00 | 471.30 |
| 11 June, 2026 | 471.95 | 455.50 | 460.95 | 468.70 |
| 10 June, 2026 | 472.65 | 461.50 | 470.20 | 463.55 |
| 09 June, 2026 | 484.40 | 465.65 | 475.00 | 470.75 |
| 08 June, 2026 | 485.00 | 475.95 | 484.00 | 478.20 |
| 05 June, 2026 | 503.00 | 482.10 | 486.00 | 486.75 |
| 04 June, 2026 | 497.45 | 484.30 | 493.80 | 489.15 |
| 03 June, 2026 | 499.95 | 478.75 | 499.95 | 493.80 |
| 02 June, 2026 | 498.95 | 480.55 | 490.45 | 495.95 |
| 01 June, 2026 | 502.90 | 468.05 | 484.25 | 496.70 |
| 29 May, 2026 | 487.50 | 460.80 | 470.00 | 484.25 |
| 27 May, 2026 | 485.95 | 465.55 | 483.00 | 471.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article