| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 198.90 | 193.65 | 196.50 | 198.90 |
| 22 July, 2026 | 196.55 | 192.00 | 192.00 | 196.55 |
| 21 July, 2026 | 192.05 | 192.00 | 192.05 | 192.00 |
| 17 July, 2026 | 192.65 | 182.15 | 184.00 | 191.70 |
| 16 July, 2026 | 190.95 | 183.65 | 190.95 | 188.40 |
| 14 July, 2026 | 191.00 | 190.00 | 190.60 | 191.00 |
| 13 July, 2026 | 193.85 | 190.00 | 190.00 | 193.80 |
| 10 July, 2026 | 193.95 | 193.95 | 193.95 | 193.95 |
| 09 July, 2026 | 194.30 | 192.80 | 192.80 | 194.00 |
| 08 July, 2026 | 190.05 | 185.15 | 188.25 | 189.95 |
| 07 July, 2026 | 191.20 | 190.30 | 191.20 | 190.30 |
| 06 July, 2026 | 191.20 | 188.90 | 188.90 | 191.20 |
| 03 July, 2026 | 198.60 | 196.70 | 196.90 | 198.60 |
| 02 July, 2026 | 199.70 | 186.35 | 190.00 | 197.35 |
| 01 July, 2026 | 195.00 | 190.00 | 190.00 | 194.90 |
| 30 June, 2026 | 195.00 | 192.00 | 192.10 | 192.05 |
| 29 June, 2026 | 195.55 | 192.00 | 195.55 | 192.30 |
| 25 June, 2026 | 195.45 | 193.15 | 194.90 | 194.30 |
| 24 June, 2026 | 196.00 | 195.00 | 196.00 | 195.00 |
| 23 June, 2026 | 199.80 | 190.00 | 190.80 | 196.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article