| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 23 July, 2026 | 200.00 | 192.55 | 196.36 | 199.70 |
| 22 July, 2026 | 199.24 | 189.01 | 199.24 | 196.36 |
| 21 July, 2026 | 197.50 | 188.15 | 188.15 | 197.20 |
| 20 July, 2026 | 196.99 | 190.00 | 194.85 | 194.15 |
| 17 July, 2026 | 194.85 | 186.00 | 186.02 | 192.64 |
| 16 July, 2026 | 190.00 | 181.00 | 188.45 | 184.02 |
| 15 July, 2026 | 192.00 | 188.20 | 188.40 | 188.40 |
| 14 July, 2026 | 193.00 | 188.00 | 188.01 | 192.25 |
| 13 July, 2026 | 197.45 | 186.00 | 188.00 | 194.04 |
| 10 July, 2026 | 196.95 | 188.04 | 188.15 | 193.68 |
| 09 July, 2026 | 195.00 | 188.15 | 188.15 | 189.04 |
| 08 July, 2026 | 195.70 | 188.00 | 188.20 | 193.85 |
| 07 July, 2026 | 190.20 | 190.00 | 190.20 | 190.18 |
| 06 July, 2026 | 197.97 | 190.82 | 191.77 | 195.00 |
| 03 July, 2026 | 197.25 | 187.60 | 187.60 | 192.73 |
| 02 July, 2026 | 193.01 | 189.00 | 193.00 | 189.02 |
| 01 July, 2026 | 196.29 | 189.00 | 191.06 | 194.86 |
| 30 June, 2026 | 195.00 | 189.00 | 194.94 | 189.67 |
| 29 June, 2026 | 199.52 | 191.10 | 193.20 | 192.66 |
| 25 June, 2026 | 197.50 | 191.10 | 195.03 | 195.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article